시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,690	320	+ 2.81%	214,238	2,485
09:41	11,680	310	+ 2.73%	209,740	2,432
09:40	11,690	320	+ 2.81%	208,115	2,413
09:39	11,690	320	+ 2.81%	207,349	2,404
09:38	11,730	360	+ 3.17%	204,529	2,371
09:37	11,730	360	+ 3.17%	202,633	2,349
09:36	11,740	370	+ 3.25%	198,851	2,305
09:35	11,740	370	+ 3.25%	197,770	2,292
09:34	11,670	300	+ 2.64%	184,605	2,138
09:33	11,670	300	+ 2.64%	181,874	2,106