시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,690	320	+ 2.81%	229,512	2,663
09:51	11,720	350	+ 3.08%	228,991	2,657
09:50	11,700	330	+ 2.90%	228,764	2,654
09:49	11,630	260	+ 2.29%	224,865	2,609
09:48	11,650	280	+ 2.46%	222,046	2,576
09:47	11,620	250	+ 2.20%	219,893	2,551
09:46	11,640	270	+ 2.38%	219,253	2,543
09:45	11,640	270	+ 2.38%	218,652	2,536
09:44	11,680	310	+ 2.73%	215,717	2,502
09:43	11,680	310	+ 2.73%	215,281	2,497