시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,720	350	+ 3.08%	240,785	2,795
10:01	11,730	360	+ 3.17%	240,017	2,786
10:00	11,720	350	+ 3.08%	239,428	2,779
09:59	11,700	330	+ 2.90%	237,810	2,760
09:58	11,710	340	+ 2.99%	237,363	2,755
09:57	11,730	360	+ 3.17%	237,333	2,755
09:56	11,730	360	+ 3.17%	235,532	2,734
09:55	11,700	330	+ 2.90%	232,654	2,700
09:54	11,680	310	+ 2.73%	230,384	2,673
09:53	11,680	310	+ 2.73%	229,804	2,667