시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,810	440	+ 3.87%	257,759	2,995
10:11	11,820	450	+ 3.96%	256,980	2,986
10:10	11,780	410	+ 3.61%	252,816	2,937
10:09	11,750	380	+ 3.34%	252,400	2,932
10:08	11,750	380	+ 3.34%	251,265	2,918
10:07	11,770	400	+ 3.52%	250,560	2,910
10:06	11,780	410	+ 3.61%	248,686	2,888
10:05	11,760	390	+ 3.43%	247,348	2,872
10:04	11,770	400	+ 3.52%	246,656	2,864
10:03	11,760	390	+ 3.43%	244,619	2,840