시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,790	420	+ 3.69%	266,170	3,094
10:21	11,760	390	+ 3.43%	266,012	3,092
10:20	11,780	410	+ 3.61%	265,816	3,090
10:19	11,750	380	+ 3.34%	265,057	3,081
10:18	11,740	370	+ 3.25%	263,308	3,060
10:17	11,760	390	+ 3.43%	260,454	3,027
10:16	11,760	390	+ 3.43%	260,306	3,025
10:15	11,780	410	+ 3.61%	259,769	3,019
10:14	11,760	390	+ 3.43%	258,902	3,009
10:13	11,780	410	+ 3.61%	258,115	2,999