시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,780	410	+ 3.61%	425,485	4,968
14:56	11,770	400	+ 3.52%	425,169	4,964
14:55	11,800	430	+ 3.78%	424,911	4,961
14:54	11,780	410	+ 3.61%	424,393	4,955
14:53	11,800	430	+ 3.78%	424,169	4,952
14:52	11,780	410	+ 3.61%	423,699	4,947
14:51	11,790	420	+ 3.69%	423,590	4,945
14:50	11,790	420	+ 3.69%	423,563	4,945
14:49	11,800	430	+ 3.78%	423,343	4,942
14:48	11,770	400	+ 3.52%	423,295	4,942