시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,690	320	+ 2.81%	274,475	3,191
10:31	11,710	340	+ 2.99%	271,562	3,157
10:30	11,730	360	+ 3.17%	270,210	3,141
10:29	11,730	360	+ 3.17%	269,863	3,137
10:28	11,750	380	+ 3.34%	269,704	3,136
10:27	11,740	370	+ 3.25%	269,210	3,130
10:26	11,740	370	+ 3.25%	268,587	3,122
10:25	11,750	380	+ 3.34%	268,123	3,117
10:24	11,760	390	+ 3.43%	267,101	3,105
10:23	11,770	400	+ 3.52%	266,276	3,095