시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,690	320	+ 2.81%	283,171	3,293
10:41	11,720	350	+ 3.08%	282,244	3,282
10:40	11,690	320	+ 2.81%	280,237	3,259
10:39	11,700	330	+ 2.90%	279,556	3,251
10:38	11,680	310	+ 2.73%	279,505	3,250
10:37	11,675	305	+ 2.68%	277,876	3,231
10:36	11,680	310	+ 2.73%	277,193	3,223
10:35	11,670	300	+ 2.64%	276,769	3,218
10:34	11,700	330	+ 2.90%	275,865	3,208
10:33	11,690	320	+ 2.81%	275,448	3,203