시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,710	340	+ 2.99%	289,157	3,363
10:51	11,700	330	+ 2.90%	286,794	3,335
10:50	11,690	320	+ 2.81%	286,683	3,334
10:49	11,700	330	+ 2.90%	286,584	3,333
10:48	11,700	330	+ 2.90%	285,918	3,325
10:47	11,700	330	+ 2.90%	285,774	3,323
10:46	11,700	330	+ 2.90%	285,587	3,321
10:45	11,700	330	+ 2.90%	284,980	3,314
10:44	11,700	330	+ 2.90%	284,783	3,312
10:43	11,690	320	+ 2.81%	284,041	3,303