시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,700	330	+ 2.90%	297,721	3,463
11:01	11,700	330	+ 2.90%	297,717	3,463
11:00	11,710	340	+ 2.99%	297,531	3,461
10:59	11,710	340	+ 2.99%	297,159	3,457
10:58	11,720	350	+ 3.08%	296,426	3,448
10:57	11,670	300	+ 2.64%	294,454	3,425
10:56	11,670	300	+ 2.64%	293,534	3,414
10:55	11,690	320	+ 2.81%	290,853	3,383
10:54	11,680	310	+ 2.73%	289,761	3,370
10:53	11,680	310	+ 2.73%	289,658	3,369