시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,680	310	+ 2.73%	303,857	3,535
11:11	11,690	320	+ 2.81%	303,581	3,532
11:10	11,700	330	+ 2.90%	303,144	3,527
11:09	11,720	350	+ 3.08%	303,124	3,526
11:08	11,700	330	+ 2.90%	302,955	3,524
11:07	11,690	320	+ 2.81%	302,934	3,524
11:06	11,720	350	+ 3.08%	302,933	3,524
11:05	11,660	290	+ 2.55%	302,162	3,515
11:04	11,680	310	+ 2.73%	300,037	3,490
11:03	11,690	320	+ 2.81%	297,830	3,465