시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,740	370	+ 3.25%	308,936	3,594
11:21	11,740	370	+ 3.25%	308,927	3,594
11:20	11,770	400	+ 3.52%	308,713	3,592
11:19	11,730	360	+ 3.17%	308,099	3,585
11:18	11,690	320	+ 2.81%	305,279	3,552
11:17	11,690	320	+ 2.81%	305,099	3,549
11:16	11,690	320	+ 2.81%	304,749	3,545
11:15	11,670	300	+ 2.64%	304,648	3,544
11:14	11,700	330	+ 2.90%	304,592	3,543
11:13	11,670	300	+ 2.64%	304,220	3,539