시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,760	390	+ 3.43%	311,928	3,630
11:31	11,720	350	+ 3.08%	311,623	3,626
11:30	11,750	380	+ 3.34%	310,943	3,618
11:29	11,760	390	+ 3.43%	310,765	3,616
11:28	11,740	370	+ 3.25%	310,370	3,611
11:27	11,740	370	+ 3.25%	310,004	3,607
11:26	11,730	360	+ 3.17%	309,801	3,605
11:25	11,750	380	+ 3.34%	309,170	3,597
11:24	11,750	380	+ 3.34%	309,123	3,597
11:23	11,750	380	+ 3.34%	308,970	3,595