시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,730	360	+ 3.17%	315,692	3,674
11:42	11,750	380	+ 3.34%	315,222	3,668
11:41	11,760	390	+ 3.43%	315,122	3,667
11:40	11,760	390	+ 3.43%	315,037	3,666
11:38	11,780	410	+ 3.61%	314,870	3,664
11:37	11,780	410	+ 3.61%	314,735	3,663
11:36	11,730	360	+ 3.17%	312,295	3,634
11:35	11,730	360	+ 3.17%	312,049	3,631
11:34	11,730	360	+ 3.17%	311,992	3,630
11:33	11,750	380	+ 3.34%	311,942	3,630