시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,780	410	+ 3.61%	318,272	3,704
11:52	11,780	410	+ 3.61%	318,171	3,703
11:51	11,780	410	+ 3.61%	317,923	3,700
11:50	11,750	380	+ 3.34%	316,852	3,687
11:49	11,770	400	+ 3.52%	316,777	3,687
11:48	11,740	370	+ 3.25%	316,727	3,686
11:47	11,740	370	+ 3.25%	316,402	3,682
11:46	11,760	390	+ 3.43%	316,340	3,681
11:45	11,740	370	+ 3.25%	316,284	3,681
11:44	11,730	360	+ 3.17%	315,792	3,675