시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,760	390	+ 3.43%	321,681	3,744
12:02	11,750	380	+ 3.34%	321,680	3,744
12:01	11,770	400	+ 3.52%	321,253	3,739
12:00	11,750	380	+ 3.34%	320,464	3,730
11:59	11,750	380	+ 3.34%	320,457	3,730
11:58	11,750	380	+ 3.34%	320,348	3,729
11:57	11,750	380	+ 3.34%	320,157	3,726
11:56	11,750	380	+ 3.34%	319,814	3,722
11:55	11,770	400	+ 3.52%	319,060	3,713
11:54	11,770	400	+ 3.52%	318,799	3,710