시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,800	430	+ 3.78%	434,493	5,074
15:09	11,800	430	+ 3.78%	434,051	5,069
15:08	11,820	450	+ 3.96%	433,649	5,064
15:07	11,780	410	+ 3.61%	430,775	5,030
15:06	11,800	430	+ 3.78%	429,215	5,012
15:05	11,790	420	+ 3.69%	428,178	4,999
15:04	11,780	410	+ 3.61%	427,161	4,987
15:02	11,780	410	+ 3.61%	426,997	4,986
15:00	11,780	410	+ 3.61%	426,256	4,977
14:59	11,760	390	+ 3.43%	425,486	4,968