시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,780	410	+ 3.61%	327,480	3,812
12:14	11,780	410	+ 3.61%	327,428	3,812
12:12	11,730	360	+ 3.17%	327,424	3,812
12:11	11,730	360	+ 3.17%	327,261	3,810
12:10	11,780	410	+ 3.61%	325,337	3,787
12:09	11,790	420	+ 3.69%	324,716	3,780
12:08	11,790	420	+ 3.69%	324,363	3,776
12:07	11,780	410	+ 3.61%	324,098	3,773
12:06	11,780	410	+ 3.61%	323,912	3,771
12:04	11,770	400	+ 3.52%	322,150	3,750