시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,720	350	+ 3.08%	331,170	3,856
12:25	11,730	360	+ 3.17%	331,061	3,854
12:24	11,750	380	+ 3.34%	331,040	3,854
12:23	11,730	360	+ 3.17%	331,020	3,854
12:22	11,730	360	+ 3.17%	330,289	3,845
12:21	11,730	360	+ 3.17%	330,064	3,843
12:20	11,760	390	+ 3.43%	329,812	3,840
12:19	11,760	390	+ 3.43%	328,497	3,824
12:17	11,780	410	+ 3.61%	327,867	3,817
12:16	11,750	380	+ 3.34%	327,486	3,813