시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,740	370	+ 3.25%	333,923	3,888
12:36	11,740	370	+ 3.25%	333,623	3,885
12:35	11,740	370	+ 3.25%	333,523	3,883
12:34	11,750	380	+ 3.34%	333,338	3,881
12:33	11,750	380	+ 3.34%	333,242	3,880
12:32	11,730	360	+ 3.17%	333,229	3,880
12:31	11,720	350	+ 3.08%	332,444	3,871
12:29	11,710	340	+ 2.99%	332,435	3,871
12:28	11,710	340	+ 2.99%	331,435	3,859
12:27	11,730	360	+ 3.17%	331,222	3,856