시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,750	380	+ 3.34%	336,494	3,918
12:46	11,740	370	+ 3.25%	336,259	3,915
12:45	11,730	360	+ 3.17%	336,121	3,914
12:44	11,730	360	+ 3.17%	335,521	3,907
12:43	11,730	360	+ 3.17%	335,079	3,902
12:42	11,750	380	+ 3.34%	335,040	3,901
12:41	11,750	380	+ 3.34%	334,662	3,897
12:40	11,740	370	+ 3.25%	334,625	3,896
12:39	11,750	380	+ 3.34%	334,594	3,896
12:38	11,740	370	+ 3.25%	334,457	3,894