시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,760	390	+ 3.43%	342,755	3,992
12:56	11,770	400	+ 3.52%	342,673	3,991
12:55	11,780	410	+ 3.61%	342,121	3,984
12:54	11,770	400	+ 3.52%	342,073	3,984
12:53	11,770	400	+ 3.52%	341,921	3,982
12:52	11,790	420	+ 3.69%	341,895	3,982
12:51	11,770	400	+ 3.52%	341,457	3,977
12:50	11,780	410	+ 3.61%	340,810	3,969
12:49	11,790	420	+ 3.69%	340,647	3,967
12:48	11,760	390	+ 3.43%	336,574	3,919