시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,720	350	+ 3.08%	352,548	4,107
13:06	11,730	360	+ 3.17%	351,920	4,099
13:05	11,720	350	+ 3.08%	350,609	4,084
13:04	11,740	370	+ 3.25%	346,586	4,037
13:03	11,750	380	+ 3.34%	346,234	4,033
13:02	11,750	380	+ 3.34%	345,144	4,020
13:01	11,760	390	+ 3.43%	345,101	4,020
13:00	11,770	400	+ 3.52%	344,832	4,016
12:59	11,770	400	+ 3.52%	344,106	4,008
12:58	11,760	390	+ 3.43%	343,501	4,001