시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,730	360	+ 3.17%	357,829	4,169
13:16	11,740	370	+ 3.25%	357,137	4,161
13:15	11,750	380	+ 3.34%	356,869	4,158
13:14	11,740	370	+ 3.25%	355,347	4,140
13:13	11,730	360	+ 3.17%	355,107	4,137
13:12	11,750	380	+ 3.34%	354,681	4,132
13:11	11,740	370	+ 3.25%	354,665	4,132
13:10	11,740	370	+ 3.25%	354,393	4,128
13:09	11,740	370	+ 3.25%	354,296	4,127
13:08	11,750	380	+ 3.34%	352,805	4,110