시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,780	410	+ 3.61%	364,149	4,243
13:26	11,780	410	+ 3.61%	363,515	4,236
13:25	11,770	400	+ 3.52%	362,457	4,223
13:24	11,760	390	+ 3.43%	361,879	4,216
13:23	11,760	390	+ 3.43%	360,606	4,201
13:22	11,760	390	+ 3.43%	360,488	4,200
13:21	11,750	380	+ 3.34%	359,774	4,192
13:20	11,740	370	+ 3.25%	358,474	4,176
13:19	11,730	360	+ 3.17%	358,419	4,176
13:18	11,730	360	+ 3.17%	358,327	4,175