시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,800	430	+ 3.78%	375,371	4,376
13:36	11,800	430	+ 3.78%	375,311	4,375
13:35	11,800	430	+ 3.78%	375,101	4,372
13:34	11,800	430	+ 3.78%	374,616	4,367
13:33	11,810	440	+ 3.87%	374,526	4,366
13:32	11,810	440	+ 3.87%	373,890	4,358
13:31	11,810	440	+ 3.87%	373,676	4,356
13:30	11,820	450	+ 3.96%	372,611	4,343
13:29	11,810	440	+ 3.87%	369,940	4,311
13:28	11,780	410	+ 3.61%	365,403	4,258