시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,810	440	+ 3.87%	381,424	4,447
13:46	11,820	450	+ 3.96%	381,068	4,443
13:45	11,820	450	+ 3.96%	380,590	4,437
13:44	11,830	460	+ 4.05%	380,081	4,431
13:43	11,820	450	+ 3.96%	379,454	4,424
13:42	11,810	440	+ 3.87%	379,166	4,420
13:41	11,810	440	+ 3.87%	378,993	4,418
13:40	11,810	440	+ 3.87%	378,991	4,418
13:39	11,820	450	+ 3.96%	378,128	4,408
13:38	11,810	440	+ 3.87%	376,224	4,386