시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	450	+ 3.96%	454,327	5,308
15:19	11,800	430	+ 3.78%	448,563	5,240
15:18	11,810	440	+ 3.87%	447,225	5,224
15:17	11,830	460	+ 4.05%	446,064	5,211
15:16	11,820	450	+ 3.96%	445,040	5,199
15:15	11,840	470	+ 4.13%	441,002	5,151
15:14	11,820	450	+ 3.96%	439,545	5,134
15:13	11,820	450	+ 3.96%	439,062	5,128
15:12	11,810	440	+ 3.87%	437,351	5,108
15:11	11,810	440	+ 3.87%	435,685	5,088