시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,427	41	+ 2.96%	76,476	109
12:50	1,428	42	+ 3.03%	76,470	109
12:49	1,425	39	+ 2.81%	76,445	109
12:44	1,417	31	+ 2.24%	76,245	109
12:43	1,417	31	+ 2.24%	76,244	109
12:42	1,425	39	+ 2.81%	76,231	109
12:41	1,425	39	+ 2.81%	76,125	109
12:39	1,425	39	+ 2.81%	76,123	109
12:37	1,417	31	+ 2.24%	75,932	109
12:36	1,429	43	+ 3.10%	75,496	108