시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,413	27	+ 1.95%	77,827	111
13:08	1,423	37	+ 2.67%	77,603	111
13:06	1,423	37	+ 2.67%	77,401	111
13:05	1,423	37	+ 2.67%	77,391	111
13:04	1,423	37	+ 2.67%	77,387	111
13:02	1,424	38	+ 2.74%	77,301	111
13:00	1,417	31	+ 2.24%	77,169	110
12:59	1,416	30	+ 2.17%	77,162	110
12:57	1,424	38	+ 2.74%	76,536	110
12:56	1,424	38	+ 2.74%	76,526	110