시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,415	29	+ 2.09%	79,407	114
13:24	1,415	29	+ 2.09%	79,291	113
13:23	1,415	29	+ 2.09%	79,191	113
13:20	1,414	28	+ 2.02%	79,166	113
13:19	1,414	28	+ 2.02%	79,165	113
13:14	1,414	28	+ 2.02%	79,164	113
13:13	1,414	28	+ 2.02%	79,072	113
13:12	1,422	36	+ 2.60%	78,372	112
13:11	1,413	27	+ 1.95%	78,362	112
13:10	1,413	27	+ 1.95%	77,862	111