시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,426	40	+ 2.89%	81,301	116
13:42	1,424	38	+ 2.74%	81,046	116
13:41	1,414	28	+ 2.02%	81,019	116
13:40	1,423	37	+ 2.67%	80,021	114
13:39	1,423	37	+ 2.67%	80,003	114
13:32	1,426	40	+ 2.89%	80,001	114
13:29	1,415	29	+ 2.09%	79,962	114
13:28	1,414	28	+ 2.02%	79,807	114
13:27	1,416	30	+ 2.17%	79,598	114
13:26	1,415	29	+ 2.09%	79,596	114