시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,421	35	+ 2.53%	84,898	121
13:56	1,426	40	+ 2.89%	84,771	121
13:54	1,424	38	+ 2.74%	84,770	121
13:53	1,426	40	+ 2.89%	83,212	119
13:52	1,426	40	+ 2.89%	83,211	119
13:51	1,426	40	+ 2.89%	82,886	119
13:50	1,425	39	+ 2.81%	82,876	119
13:49	1,426	40	+ 2.89%	82,746	118
13:48	1,426	40	+ 2.89%	82,248	118
13:47	1,424	38	+ 2.74%	81,502	117