시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,426	40	+ 2.89%	87,220	125
14:17	1,426	40	+ 2.89%	86,839	124
14:14	1,426	40	+ 2.89%	86,655	124
14:13	1,426	40	+ 2.89%	86,652	124
14:10	1,426	40	+ 2.89%	86,552	124
14:09	1,426	40	+ 2.89%	85,430	122
14:08	1,426	40	+ 2.89%	85,330	122
14:01	1,427	41	+ 2.96%	85,329	122
13:59	1,427	41	+ 2.96%	85,229	122
13:58	1,426	40	+ 2.89%	85,221	122