시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,426	40	+ 2.89%	91,420	131
14:45	1,426	40	+ 2.89%	91,419	131
14:44	1,426	40	+ 2.89%	91,405	131
14:42	1,423	37	+ 2.67%	91,397	131
14:38	1,426	40	+ 2.89%	91,381	131
14:37	1,426	40	+ 2.89%	91,360	131
14:35	1,426	40	+ 2.89%	87,527	125
14:31	1,426	40	+ 2.89%	87,427	125
14:29	1,427	41	+ 2.96%	87,227	125
14:22	1,426	40	+ 2.89%	87,226	125