시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,415	29	+ 2.09%	10,894	15
09:11	1,419	33	+ 2.38%	10,859	15
09:10	1,421	35	+ 2.53%	10,753	15
09:09	1,423	37	+ 2.67%	9,376	13
09:08	1,450	64	+ 4.62%	9,054	13
09:07	1,410	24	+ 1.73%	5,372	8
09:06	1,408	22	+ 1.59%	5,227	7
09:05	1,403	17	+ 1.23%	5,148	7
09:04	1,403	17	+ 1.23%	3,439	5
09:03	1,400	14	+ 1.01%	3,329	5