시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,416	30	+ 2.17%	17,905	25
09:21	1,426	40	+ 2.89%	17,680	25
09:20	1,418	32	+ 2.31%	17,576	25
09:19	1,439	53	+ 3.82%	17,481	25
09:18	1,432	46	+ 3.32%	17,479	25
09:17	1,416	30	+ 2.17%	14,071	20
09:16	1,416	30	+ 2.17%	12,739	18
09:15	1,417	31	+ 2.24%	12,539	18
09:14	1,413	27	+ 1.95%	12,503	18
09:13	1,421	35	+ 2.53%	11,328	16