시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,411	25	+ 1.80%	94,608	135
15:05	1,423	37	+ 2.67%	93,608	134
15:04	1,423	37	+ 2.67%	93,308	133
15:02	1,417	31	+ 2.24%	93,254	133
15:01	1,417	31	+ 2.24%	93,194	133
14:58	1,424	38	+ 2.74%	93,176	133
14:54	1,426	40	+ 2.89%	92,026	132
14:53	1,426	40	+ 2.89%	91,988	131
14:49	1,426	40	+ 2.89%	91,426	131
14:47	1,422	36	+ 2.60%	91,423	131