시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,418	32	+ 2.31%	21,445	30
09:34	1,420	34	+ 2.45%	21,426	30
09:33	1,417	31	+ 2.24%	21,006	30
09:32	1,417	31	+ 2.24%	20,984	30
09:31	1,414	28	+ 2.02%	18,860	27
09:30	1,402	16	+ 1.15%	18,501	26
09:29	1,403	17	+ 1.23%	18,464	26
09:28	1,415	29	+ 2.09%	18,364	26
09:26	1,417	31	+ 2.24%	18,358	26
09:25	1,401	15	+ 1.08%	18,325	26