시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,421	35	+ 2.53%	24,626	35
09:53	1,421	35	+ 2.53%	24,548	35
09:52	1,407	21	+ 1.52%	24,547	35
09:48	1,422	36	+ 2.60%	24,534	35
09:47	1,421	35	+ 2.53%	24,511	35
09:45	1,421	35	+ 2.53%	24,459	35
09:44	1,419	33	+ 2.38%	24,151	34
09:43	1,406	20	+ 1.44%	24,150	34
09:38	1,424	38	+ 2.74%	23,870	34
09:37	1,418	32	+ 2.31%	21,450	30