시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,430	44	+ 3.18%	26,193	37
10:06	1,430	44	+ 3.18%	26,178	37
10:05	1,430	44	+ 3.18%	26,168	37
10:04	1,424	38	+ 2.74%	25,759	37
10:03	1,414	28	+ 2.02%	25,758	37
10:02	1,423	37	+ 2.67%	25,193	36
09:59	1,423	37	+ 2.67%	25,093	36
09:57	1,422	36	+ 2.60%	24,992	35
09:56	1,422	36	+ 2.60%	24,888	35
09:55	1,422	36	+ 2.60%	24,776	35