시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,441	55	+ 3.97%	31,325	44
10:25	1,438	52	+ 3.75%	29,873	42
10:24	1,420	34	+ 2.45%	26,716	38
10:23	1,420	34	+ 2.45%	26,675	38
10:22	1,423	37	+ 2.67%	26,371	37
10:19	1,430	44	+ 3.18%	26,322	37
10:17	1,430	44	+ 3.18%	26,282	37
10:11	1,431	45	+ 3.25%	26,232	37
10:09	1,431	45	+ 3.25%	26,228	37
10:08	1,431	45	+ 3.25%	26,227	37