시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,453	67	+ 4.83%	56,010	80
10:35	1,454	68	+ 4.91%	55,810	80
10:34	1,453	67	+ 4.83%	54,449	78
10:33	1,446	60	+ 4.33%	53,649	77
10:32	1,454	68	+ 4.91%	53,045	76
10:31	1,451	65	+ 4.69%	52,202	75
10:30	1,452	66	+ 4.76%	51,765	74
10:29	1,443	57	+ 4.11%	43,074	61
10:28	1,451	65	+ 4.69%	33,237	47
10:27	1,439	53	+ 3.82%	31,327	45