시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,445	59	+ 4.26%	58,739	84
10:45	1,445	59	+ 4.26%	58,738	84
10:44	1,445	59	+ 4.26%	58,559	84
10:43	1,433	47	+ 3.39%	58,558	84
10:42	1,443	57	+ 4.11%	57,887	83
10:41	1,445	59	+ 4.26%	57,430	82
10:40	1,450	64	+ 4.62%	57,408	82
10:39	1,445	59	+ 4.26%	56,972	82
10:38	1,445	59	+ 4.26%	56,932	82
10:37	1,445	59	+ 4.26%	56,015	80