시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,438	52	+ 3.75%	60,518	87
11:08	1,439	53	+ 3.82%	60,493	87
11:07	1,438	52	+ 3.75%	60,492	87
11:06	1,440	54	+ 3.90%	60,490	87
11:05	1,432	46	+ 3.32%	60,489	87
11:03	1,443	57	+ 4.11%	59,190	85
11:00	1,443	57	+ 4.11%	59,160	85
10:58	1,433	47	+ 3.39%	59,159	85
10:55	1,445	59	+ 4.26%	58,767	84
10:54	1,436	50	+ 3.61%	58,766	84