시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,434	48	+ 3.46%	71,914	103
11:30	1,423	37	+ 2.67%	71,910	103
11:27	1,435	49	+ 3.54%	71,909	103
11:23	1,435	49	+ 3.54%	71,899	103
11:22	1,435	49	+ 3.54%	71,864	103
11:21	1,435	49	+ 3.54%	71,862	103
11:20	1,436	50	+ 3.61%	71,860	103
11:19	1,422	36	+ 2.60%	63,039	90
11:18	1,427	41	+ 2.96%	61,217	88
11:17	1,430	44	+ 3.18%	60,592	87