시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,430	44	+ 3.18%	75,021	107
11:59	1,430	44	+ 3.18%	74,920	107
11:58	1,427	41	+ 2.96%	74,864	107
11:57	1,427	41	+ 2.96%	73,483	105
11:55	1,427	41	+ 2.96%	73,381	105
11:53	1,419	33	+ 2.38%	73,380	105
11:52	1,425	39	+ 2.81%	72,967	104
11:47	1,424	38	+ 2.74%	72,966	104
11:36	1,431	45	+ 3.25%	72,964	104
11:33	1,415	29	+ 2.09%	72,914	104