시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,429	43	+ 3.10%	75,488	108
12:32	1,430	44	+ 3.18%	75,416	108
12:26	1,431	45	+ 3.25%	75,411	108
12:25	1,431	45	+ 3.25%	75,376	108
12:24	1,430	44	+ 3.18%	75,330	108
12:20	1,430	44	+ 3.18%	75,295	108
12:16	1,430	44	+ 3.18%	75,195	108
12:15	1,429	43	+ 3.10%	75,052	107
12:11	1,429	43	+ 3.10%	75,032	107
12:06	1,429	43	+ 3.10%	75,027	107