시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,424	38	+ 2.74%	99,459	142
15:18	1,409	23	+ 1.66%	98,323	140
15:17	1,415	29	+ 2.09%	97,961	140
15:16	1,415	29	+ 2.09%	97,155	139
15:15	1,410	24	+ 1.73%	96,351	138
15:14	1,410	24	+ 1.73%	96,255	138
15:13	1,418	32	+ 2.31%	96,254	138
15:10	1,411	25	+ 1.80%	95,449	136
15:09	1,421	35	+ 2.53%	95,419	136
15:08	1,422	36	+ 2.60%	95,409	136