시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,925	170	+ 4.53%	4,743,982	18,351
13:59	3,920	165	+ 4.39%	4,738,914	18,331
13:58	3,930	175	+ 4.66%	4,735,623	18,318
13:57	3,910	155	+ 4.13%	4,723,742	18,272
13:56	3,920	165	+ 4.39%	4,718,268	18,250
13:55	3,925	170	+ 4.53%	4,712,960	18,229
13:54	3,925	170	+ 4.53%	4,708,117	18,210
13:53	3,930	175	+ 4.66%	4,691,991	18,147
13:52	3,930	175	+ 4.66%	4,678,939	18,096
13:51	3,925	170	+ 4.53%	4,674,198	18,077